시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	2,015	20	+ 1.00%	40,191	81
13:25	2,010	15	+ 0.75%	40,087	80
13:05	2,025	30	+ 1.50%	40,006	80
13:03	2,035	40	+ 2.01%	40,002	80
13:02	2,020	25	+ 1.25%	35,076	70
13:00	2,010	15	+ 0.75%	34,988	70
12:59	2,030	35	+ 1.75%	34,852	70
12:51	2,005	10	+ 0.50%	32,376	65
12:49	2,000	5	+ 0.25%	32,331	65
12:48	2,010	15	+ 0.75%	31,683	63