시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	2,010	15	+ 0.75%	43,528	87
14:04	2,010	15	+ 0.75%	43,508	87
14:03	2,010	15	+ 0.75%	43,408	87
14:01	2,005	10	+ 0.50%	43,173	87
13:58	2,020	25	+ 1.25%	43,071	86
13:56	2,035	40	+ 2.01%	43,056	86
13:42	2,005	10	+ 0.50%	41,056	82
13:40	2,020	25	+ 1.25%	40,451	81
13:35	2,010	15	+ 0.75%	40,426	81
13:31	2,010	15	+ 0.75%	40,424	81