시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	2,000	5	+ 0.25%	47,141	95
14:27	2,005	10	+ 0.50%	44,187	89
14:26	2,010	15	+ 0.75%	44,154	89
14:25	2,010	15	+ 0.75%	44,146	89
14:23	2,005	10	+ 0.50%	44,096	88
14:22	2,005	10	+ 0.50%	44,084	88
14:18	2,010	15	+ 0.75%	44,083	88
14:14	2,010	15	+ 0.75%	44,081	88
14:13	2,020	25	+ 1.25%	43,585	87
14:12	2,020	25	+ 1.25%	43,540	87