시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	2,005	10	+ 0.50%	55,892	112
14:49	2,005	10	+ 0.50%	55,500	111
14:48	2,005	10	+ 0.50%	55,406	111
14:46	2,005	10	+ 0.50%	55,366	111
14:45	2,000	5	+ 0.25%	55,300	111
14:43	2,005	10	+ 0.50%	48,039	96
14:42	2,005	10	+ 0.50%	48,000	96
14:40	2,000	5	+ 0.25%	47,999	96
14:39	2,000	5	+ 0.25%	47,948	96
14:38	2,005	10	+ 0.50%	47,204	95