시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	1,997	2	+ 0.10%	7,570	15
09:08	1,998	3	+ 0.15%	6,203	12
09:05	2,000	5	+ 0.25%	5,703	11
09:03	2,020	25	+ 1.25%	2,270	5
09:02	1,994	1	- 0.05%	1,336	3
09:00	1,995	0	0.00%	327	1