시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,995	0	0.00%	23,107	46
09:28	1,979	16	- 0.80%	19,485	39
09:26	1,980	15	- 0.75%	19,470	39
09:24	1,980	15	- 0.75%	18,470	37
09:23	1,983	12	- 0.60%	16,215	32
09:22	1,982	13	- 0.65%	16,214	32
09:21	1,991	4	- 0.20%	14,714	29
09:20	1,995	0	0.00%	12,821	26
09:19	1,995	0	0.00%	12,531	25
09:18	1,997	2	+ 0.10%	7,571	15