시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	2,010	15	+ 0.75%	25,229	50
09:49	2,015	20	+ 1.00%	25,224	50
09:43	2,010	15	+ 0.75%	24,477	49
09:42	2,005	10	+ 0.50%	23,798	47
09:41	2,005	10	+ 0.50%	23,598	47
09:40	2,005	10	+ 0.50%	23,593	47
09:38	2,005	10	+ 0.50%	23,584	47
09:37	2,005	10	+ 0.50%	23,583	47
09:36	2,005	10	+ 0.50%	23,481	47
09:35	1,995	0	0.00%	23,315	46