시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,010	15	+ 0.75%	63,109	127
15:19	2,010	15	+ 0.75%	58,384	117
15:17	2,005	10	+ 0.50%	58,379	117
15:16	2,005	10	+ 0.50%	58,160	117
15:08	2,015	20	+ 1.00%	57,650	116
15:05	2,015	20	+ 1.00%	57,515	115
15:04	2,005	10	+ 0.50%	57,471	115
15:02	2,020	25	+ 1.25%	57,003	114
15:01	2,005	10	+ 0.50%	56,993	114
15:00	2,005	10	+ 0.50%	56,655	114