시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	2,515	25	- 0.98%	133,377	337
13:08	2,530	10	- 0.39%	128,898	326
13:07	2,530	10	- 0.39%	128,873	325
13:05	2,530	10	- 0.39%	127,855	323
13:01	2,530	10	- 0.39%	127,502	322
13:00	2,525	15	- 0.59%	126,983	321
12:59	2,530	10	- 0.39%	126,963	321
12:58	2,530	10	- 0.39%	126,961	321
12:57	2,535	5	- 0.20%	125,260	316
12:54	2,535	5	- 0.20%	124,057	313