시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	2,525	15	- 0.59%	133,990	338
13:29	2,525	15	- 0.59%	133,956	338
13:26	2,530	10	- 0.39%	133,955	338
13:25	2,525	15	- 0.59%	133,897	338
13:18	2,520	20	- 0.79%	133,643	338
13:17	2,520	20	- 0.79%	133,638	337
13:16	2,520	20	- 0.79%	133,631	337
13:15	2,520	20	- 0.79%	133,618	337
13:14	2,520	20	- 0.79%	133,603	337
13:11	2,520	20	- 0.79%	133,537	337