시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	2,530	10	- 0.39%	138,125	349
13:43	2,530	10	- 0.39%	138,071	349
13:42	2,540	0	0.00%	138,002	349
13:41	2,540	0	0.00%	138,001	349
13:38	2,540	0	0.00%	137,899	348
13:37	2,540	0	0.00%	137,499	347
13:36	2,535	5	- 0.20%	137,211	347
13:35	2,535	5	- 0.20%	137,208	347
13:33	2,530	10	- 0.39%	137,137	346
13:32	2,530	10	- 0.39%	136,790	345