시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	2,520	20	- 0.79%	142,068	359
14:02	2,540	0	0.00%	141,886	358
14:01	2,540	0	0.00%	141,876	358
14:00	2,535	5	- 0.20%	141,872	358
13:55	2,515	25	- 0.98%	141,551	357
13:54	2,520	20	- 0.79%	141,091	356
13:53	2,520	20	- 0.79%	140,851	356
13:52	2,520	20	- 0.79%	140,474	355
13:48	2,540	0	0.00%	139,274	352
13:46	2,540	0	0.00%	139,130	351