시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	2,505	35	- 1.38%	147,654	373
14:26	2,520	20	- 0.79%	146,654	370
14:24	2,515	25	- 0.98%	146,652	370
14:20	2,525	15	- 0.59%	146,019	369
14:18	2,540	0	0.00%	144,917	366
14:14	2,525	15	- 0.59%	142,672	360
14:13	2,525	15	- 0.59%	142,604	360
14:12	2,525	15	- 0.59%	142,601	360
14:10	2,520	20	- 0.79%	142,587	360
14:07	2,520	20	- 0.79%	142,081	359