시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	2,515	25	- 0.98%	151,434	382
14:40	2,520	20	- 0.79%	151,006	381
14:39	2,520	20	- 0.79%	150,999	381
14:38	2,520	20	- 0.79%	150,820	381
14:36	2,520	20	- 0.79%	150,815	381
14:34	2,520	20	- 0.79%	150,407	380
14:32	2,520	20	- 0.79%	148,230	374
14:31	2,520	20	- 0.79%	148,200	374
14:29	2,520	20	- 0.79%	148,184	374
14:28	2,505	35	- 1.38%	148,134	374