시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	2,520	20	- 0.79%	169,557	428
14:55	2,520	20	- 0.79%	169,555	428
14:53	2,510	30	- 1.18%	169,505	428
14:52	2,505	35	- 1.38%	164,771	416
14:51	2,510	30	- 1.18%	163,771	413
14:49	2,510	30	- 1.18%	163,655	413
14:48	2,510	30	- 1.18%	163,061	412
14:47	2,515	25	- 0.98%	162,600	411
14:45	2,520	20	- 0.79%	162,362	410
14:44	2,520	20	- 0.79%	152,362	385