시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	2,560	20	+ 0.79%	5,920	15
09:04	2,565	25	+ 0.98%	4,470	11
09:03	2,565	25	+ 0.98%	4,412	11
09:01	2,570	30	+ 1.18%	4,185	11
09:00	2,520	20	- 0.79%	3,353	9