시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	2,545	5	+ 0.20%	11,564	29
09:15	2,555	15	+ 0.59%	11,236	29
09:14	2,555	15	+ 0.59%	11,086	28
09:13	2,555	15	+ 0.59%	10,886	28
09:12	2,540	0	0.00%	10,755	27
09:11	2,540	0	0.00%	10,694	27
09:10	2,540	0	0.00%	6,498	17
09:09	2,550	10	+ 0.39%	6,413	16
09:07	2,550	10	+ 0.39%	6,302	16
09:06	2,555	15	+ 0.59%	6,102	16