시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	2,525	15	- 0.59%	20,789	53
09:27	2,525	15	- 0.59%	20,576	52
09:26	2,530	10	- 0.39%	20,344	52
09:25	2,535	5	- 0.20%	20,156	51
09:24	2,530	10	- 0.39%	20,151	51
09:23	2,535	5	- 0.20%	19,761	50
09:22	2,545	5	+ 0.20%	17,284	44
09:19	2,555	15	+ 0.59%	15,661	40
09:18	2,555	15	+ 0.59%	15,075	38
09:17	2,545	5	+ 0.20%	11,947	30