시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	2,525	15	- 0.59%	23,375	59
09:39	2,530	10	- 0.39%	23,143	59
09:38	2,530	10	- 0.39%	22,494	57
09:36	2,530	10	- 0.39%	22,291	57
09:35	2,530	10	- 0.39%	22,241	57
09:34	2,530	10	- 0.39%	22,029	56
09:33	2,525	15	- 0.59%	22,026	56
09:32	2,530	10	- 0.39%	20,903	53
09:31	2,530	10	- 0.39%	20,902	53
09:30	2,535	5	- 0.20%	20,810	53