시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	2,525	15	- 0.59%	35,034	89
09:50	2,520	20	- 0.79%	35,032	89
09:49	2,530	10	- 0.39%	34,845	88
09:48	2,530	10	- 0.39%	34,833	88
09:46	2,530	10	- 0.39%	34,813	88
09:45	2,530	10	- 0.39%	34,773	88
09:44	2,530	10	- 0.39%	33,596	85
09:43	2,530	10	- 0.39%	33,094	84
09:42	2,535	5	- 0.20%	32,091	81
09:41	2,525	15	- 0.59%	25,388	64