시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	2,535	5	- 0.20%	50,334	128
10:01	2,535	5	- 0.20%	50,027	127
10:00	2,530	10	- 0.39%	45,353	115
09:59	2,535	5	- 0.20%	44,999	114
09:58	2,535	5	- 0.20%	44,959	114
09:57	2,535	5	- 0.20%	44,909	114
09:56	2,535	5	- 0.20%	44,881	114
09:55	2,525	15	- 0.59%	36,077	92
09:54	2,510	30	- 1.18%	36,074	91
09:53	2,525	15	- 0.59%	35,063	89