시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	2,530	10	- 0.39%	52,144	132
10:12	2,530	10	- 0.39%	52,138	132
10:11	2,530	10	- 0.39%	52,105	132
10:10	2,535	5	- 0.20%	51,762	131
10:09	2,535	5	- 0.20%	51,422	130
10:08	2,535	5	- 0.20%	51,419	130
10:07	2,535	5	- 0.20%	51,413	130
10:06	2,535	5	- 0.20%	51,362	130
10:05	2,535	5	- 0.20%	50,787	129
10:03	2,535	5	- 0.20%	50,364	128