시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,525	15	- 0.59%	173,886	439
15:09	2,520	20	- 0.79%	173,485	438
15:08	2,525	15	- 0.59%	173,084	437
15:07	2,515	25	- 0.98%	171,931	434
15:06	2,515	25	- 0.98%	170,533	430
15:03	2,520	20	- 0.79%	170,253	430
15:00	2,520	20	- 0.79%	170,153	429
14:59	2,525	15	- 0.59%	170,114	429
14:58	2,525	15	- 0.59%	170,109	429
14:57	2,525	15	- 0.59%	169,558	428