시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	2,525	15	- 0.59%	61,266	155
10:26	2,525	15	- 0.59%	61,263	155
10:24	2,525	15	- 0.59%	58,935	149
10:22	2,525	15	- 0.59%	57,659	146
10:21	2,520	20	- 0.79%	57,657	146
10:20	2,520	20	- 0.79%	56,055	142
10:19	2,520	20	- 0.79%	54,234	137
10:18	2,525	15	- 0.59%	54,030	137
10:17	2,525	15	- 0.59%	54,009	137
10:16	2,530	10	- 0.39%	53,045	134