시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	2,520	20	- 0.79%	67,126	170
10:38	2,510	30	- 1.18%	66,953	169
10:37	2,515	25	- 0.98%	66,769	169
10:35	2,515	25	- 0.98%	65,162	165
10:34	2,515	25	- 0.98%	63,162	160
10:33	2,525	15	- 0.59%	62,919	159
10:32	2,515	25	- 0.98%	62,867	159
10:31	2,520	20	- 0.79%	62,816	159
10:30	2,520	20	- 0.79%	61,316	155
10:29	2,525	15	- 0.59%	61,276	155