시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	2,525	15	- 0.59%	91,043	230
10:52	2,525	15	- 0.59%	91,004	230
10:51	2,530	10	- 0.39%	90,988	230
10:47	2,530	10	- 0.39%	90,978	229
10:46	2,530	10	- 0.39%	90,974	229
10:45	2,530	10	- 0.39%	90,474	228
10:44	2,525	15	- 0.59%	89,974	227
10:43	2,520	20	- 0.79%	89,034	225
10:41	2,515	25	- 0.98%	87,466	221
10:40	2,515	25	- 0.98%	87,465	221