시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	2,530	10	- 0.39%	103,451	261
11:05	2,532	8	- 0.32%	102,655	259
11:03	2,535	5	- 0.20%	102,652	259
11:02	2,530	10	- 0.39%	102,642	259
11:01	2,530	10	- 0.39%	96,178	243
11:00	2,530	10	- 0.39%	95,974	242
10:59	2,530	10	- 0.39%	91,858	232
10:58	2,525	15	- 0.59%	91,827	232
10:57	2,530	10	- 0.39%	91,348	230
10:56	2,530	10	- 0.39%	91,246	230