시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	2,540	0	0.00%	111,836	282
11:17	2,540	0	0.00%	111,833	282
11:16	2,540	0	0.00%	111,821	282
11:15	2,540	0	0.00%	110,959	280
11:14	2,540	0	0.00%	110,951	280
11:12	2,530	10	- 0.39%	108,287	273
11:11	2,530	10	- 0.39%	108,060	273
11:09	2,530	10	- 0.39%	107,787	272
11:08	2,530	10	- 0.39%	106,816	270
11:07	2,530	10	- 0.39%	106,211	268