시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	2,545	5	+ 0.20%	114,519	289
11:30	2,545	5	+ 0.20%	114,070	288
11:28	2,545	5	+ 0.20%	114,068	288
11:27	2,545	5	+ 0.20%	114,043	288
11:26	2,545	5	+ 0.20%	113,992	288
11:25	2,545	5	+ 0.20%	113,785	287
11:24	2,545	5	+ 0.20%	113,745	287
11:22	2,545	5	+ 0.20%	113,735	287
11:21	2,540	0	0.00%	113,132	286
11:20	2,540	0	0.00%	112,132	283