시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	2,540	0	0.00%	116,277	294
11:52	2,540	0	0.00%	116,267	294
11:51	2,535	5	- 0.20%	116,246	293
11:50	2,535	5	- 0.20%	116,109	293
11:49	2,540	0	0.00%	116,108	293
11:47	2,545	5	+ 0.20%	115,685	292
11:46	2,540	0	0.00%	115,558	292
11:45	2,540	0	0.00%	115,538	292
11:41	2,545	5	+ 0.20%	115,087	291
11:32	2,550	10	+ 0.39%	114,835	290