시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	2,540	0	0.00%	119,160	301
12:10	2,535	5	- 0.20%	119,150	301
12:08	2,535	5	- 0.20%	118,833	300
12:07	2,535	5	- 0.20%	118,548	299
12:06	2,535	5	- 0.20%	116,915	295
12:04	2,535	5	- 0.20%	116,914	295
12:03	2,540	0	0.00%	116,732	295
12:01	2,540	0	0.00%	116,722	295
11:58	2,540	0	0.00%	116,643	294
11:56	2,540	0	0.00%	116,332	294