시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	2,535	5	- 0.20%	121,368	306
12:28	2,540	0	0.00%	121,320	306
12:27	2,540	0	0.00%	121,270	306
12:26	2,540	0	0.00%	121,220	306
12:25	2,540	0	0.00%	121,170	306
12:23	2,540	0	0.00%	120,756	305
12:22	2,540	0	0.00%	120,745	305
12:19	2,540	0	0.00%	120,698	305
12:16	2,540	0	0.00%	120,489	304
12:13	2,540	0	0.00%	119,604	302