시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	2,535	5	- 0.20%	123,882	313
12:51	2,535	5	- 0.20%	123,881	313
12:48	2,535	5	- 0.20%	123,878	313
12:47	2,535	5	- 0.20%	123,699	312
12:42	2,535	5	- 0.20%	123,457	312
12:41	2,535	5	- 0.20%	123,449	312
12:40	2,535	5	- 0.20%	123,438	312
12:39	2,540	0	0.00%	122,373	309
12:36	2,540	0	0.00%	122,372	309
12:31	2,535	5	- 0.20%	122,368	309