시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,525	15	- 0.59%	180,215	455
15:19	2,530	10	- 0.39%	178,887	451
15:18	2,525	15	- 0.59%	177,748	449
15:17	2,520	20	- 0.79%	177,742	449
15:16	2,525	15	- 0.59%	175,728	444
15:15	2,525	15	- 0.59%	175,213	442
15:14	2,525	15	- 0.59%	174,626	441
15:13	2,525	15	- 0.59%	173,938	439
15:12	2,525	15	- 0.59%	173,937	439
15:11	2,520	20	- 0.79%	173,916	439