시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	27,350	100	+ 0.37%	1,204,850	33,217
13:59	27,300	50	+ 0.18%	1,202,999	33,166
13:58	27,325	75	+ 0.28%	1,201,268	33,119
13:57	27,350	100	+ 0.37%	1,200,162	33,089
13:56	27,325	75	+ 0.28%	1,198,198	33,035
13:55	27,350	100	+ 0.37%	1,196,998	33,002
13:54	27,300	50	+ 0.18%	1,195,502	32,961
13:53	27,300	50	+ 0.18%	1,193,503	32,907
13:52	27,350	100	+ 0.37%	1,192,121	32,869
13:51	27,300	50	+ 0.18%	1,189,968	32,810