시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	27,350	100	+ 0.37%	1,222,668	33,703
14:09	27,325	75	+ 0.28%	1,220,413	33,642
14:08	27,300	50	+ 0.18%	1,218,623	33,593
14:07	27,300	50	+ 0.18%	1,216,548	33,536
14:06	27,325	75	+ 0.28%	1,214,814	33,489
14:05	27,300	50	+ 0.18%	1,212,793	33,434
14:04	27,325	75	+ 0.28%	1,211,457	33,397
14:03	27,300	50	+ 0.18%	1,209,656	33,348
14:02	27,300	50	+ 0.18%	1,207,889	33,300
14:01	27,300	50	+ 0.18%	1,206,591	33,264