시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	27,325	75	+ 0.28%	1,280,159	35,273
14:19	27,300	50	+ 0.18%	1,276,240	35,166
14:18	27,350	100	+ 0.37%	1,241,872	34,228
14:17	27,300	50	+ 0.18%	1,240,959	34,203
14:16	27,300	50	+ 0.18%	1,238,279	34,130
14:15	27,300	50	+ 0.18%	1,235,697	34,059
14:14	27,300	50	+ 0.18%	1,233,470	33,998
14:13	27,300	50	+ 0.18%	1,231,964	33,957
14:12	27,300	50	+ 0.18%	1,230,247	33,910
14:11	27,350	100	+ 0.37%	1,226,090	33,797