시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	27,300	50	+ 0.18%	1,341,944	36,960
14:29	27,300	50	+ 0.18%	1,337,804	36,847
14:28	27,300	50	+ 0.18%	1,316,565	36,267
14:27	27,275	25	+ 0.09%	1,314,079	36,199
14:26	27,300	50	+ 0.18%	1,311,529	36,130
14:25	27,275	25	+ 0.09%	1,305,890	35,976
14:24	27,300	50	+ 0.18%	1,304,559	35,939
14:23	27,300	50	+ 0.18%	1,292,111	35,600
14:22	27,300	50	+ 0.18%	1,290,281	35,550
14:21	27,350	100	+ 0.37%	1,285,758	35,426