시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	27,350	100	+ 0.37%	1,362,086	37,510
14:39	27,300	50	+ 0.18%	1,360,585	37,469
14:38	27,300	50	+ 0.18%	1,358,004	37,399
14:37	27,300	50	+ 0.18%	1,356,045	37,345
14:36	27,300	50	+ 0.18%	1,353,040	37,263
14:35	27,300	50	+ 0.18%	1,350,664	37,198
14:34	27,300	50	+ 0.18%	1,349,448	37,165
14:33	27,350	100	+ 0.37%	1,347,829	37,121
14:32	27,300	50	+ 0.18%	1,346,389	37,081
14:31	27,300	50	+ 0.18%	1,343,574	37,004