시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	27,250	0	0.00%	1,439,289	39,614
14:49	27,200	50	- 0.18%	1,437,198	39,558
14:48	27,250	0	0.00%	1,430,718	39,381
14:47	27,250	0	0.00%	1,389,898	38,269
14:46	27,300	50	+ 0.18%	1,387,958	38,216
14:45	27,250	0	0.00%	1,384,800	38,130
14:44	27,250	0	0.00%	1,382,198	38,059
14:43	27,300	50	+ 0.18%	1,370,043	37,727
14:42	27,300	50	+ 0.18%	1,367,073	37,646
14:41	27,300	50	+ 0.18%	1,365,031	37,590