시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	27,800	550	+ 2.02%	211,366	5,842
09:09	27,800	550	+ 2.02%	207,777	5,742
09:08	27,800	550	+ 2.02%	204,922	5,663
09:07	27,800	550	+ 2.02%	201,027	5,555
09:06	27,800	550	+ 2.02%	186,978	5,164
09:05	27,800	550	+ 2.02%	168,024	4,636
09:04	27,800	550	+ 2.02%	148,938	4,106
09:03	27,750	500	+ 1.84%	130,293	3,588
09:02	27,650	400	+ 1.47%	117,358	3,229
09:01	27,600	350	+ 1.28%	109,565	3,013