시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	27,800	550	+ 2.02%	268,711	7,434
09:19	27,700	450	+ 1.65%	262,356	7,258
09:18	27,800	550	+ 2.02%	257,665	7,128
09:17	27,750	500	+ 1.84%	251,315	6,952
09:16	27,750	500	+ 1.84%	248,945	6,886
09:15	27,800	550	+ 2.02%	237,660	6,573
09:14	27,750	500	+ 1.84%	235,467	6,512
09:13	27,750	500	+ 1.84%	233,057	6,445
09:12	27,850	600	+ 2.20%	224,019	6,193
09:11	27,750	500	+ 1.84%	215,222	5,949