시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	27,800	550	+ 2.02%	332,156	9,196
09:29	27,700	450	+ 1.65%	325,947	9,024
09:28	27,700	450	+ 1.65%	323,165	8,947
09:27	27,700	450	+ 1.65%	318,465	8,816
09:26	27,700	450	+ 1.65%	313,241	8,672
09:25	27,750	500	+ 1.84%	305,063	8,445
09:24	27,750	500	+ 1.84%	302,737	8,380
09:23	27,800	550	+ 2.02%	292,650	8,100
09:22	27,800	550	+ 2.02%	291,047	8,055
09:21	27,800	550	+ 2.02%	288,351	7,980