시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	27,800	550	+ 2.02%	447,515	12,406
09:39	27,800	550	+ 2.02%	445,141	12,340
09:38	27,800	550	+ 2.02%	443,219	12,287
09:37	27,900	650	+ 2.39%	437,131	12,117
09:36	27,850	600	+ 2.20%	432,929	12,000
09:35	27,900	650	+ 2.39%	428,808	11,885
09:34	27,850	600	+ 2.20%	417,574	11,572
09:33	27,850	600	+ 2.20%	414,419	11,484
09:32	27,900	650	+ 2.39%	412,382	11,428
09:31	27,825	575	+ 2.11%	374,631	10,376