시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	27,850	600	+ 2.20%	497,826	13,805
09:49	27,800	550	+ 2.02%	487,815	13,527
09:48	27,750	500	+ 1.84%	485,427	13,460
09:47	27,800	550	+ 2.02%	480,676	13,329
09:46	27,800	550	+ 2.02%	475,915	13,196
09:45	27,850	600	+ 2.20%	465,952	12,919
09:44	27,800	550	+ 2.02%	461,592	12,798
09:43	27,850	600	+ 2.20%	458,613	12,715
09:42	27,850	600	+ 2.20%	455,197	12,620
09:41	27,800	550	+ 2.02%	451,286	12,511