시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	27,700	450	+ 1.65%	535,836	14,859
09:59	27,700	450	+ 1.65%	530,889	14,722
09:58	27,800	550	+ 2.02%	522,711	14,495
09:57	27,800	550	+ 2.02%	521,296	14,456
09:56	27,750	500	+ 1.84%	518,618	14,382
09:55	27,750	500	+ 1.84%	512,236	14,204
09:54	27,750	500	+ 1.84%	509,903	14,140
09:53	27,700	450	+ 1.65%	507,410	14,071
09:52	27,750	500	+ 1.84%	504,654	13,994
09:51	27,700	450	+ 1.65%	501,905	13,918