시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	27,550	300	+ 1.10%	569,520	15,790
10:09	27,600	350	+ 1.28%	563,223	15,616
10:08	27,700	450	+ 1.65%	548,922	15,221
10:07	27,700	450	+ 1.65%	547,824	15,191
10:06	27,700	450	+ 1.65%	545,637	15,130
10:05	27,675	425	+ 1.56%	544,650	15,103
10:04	27,700	450	+ 1.65%	543,400	15,068
10:03	27,700	450	+ 1.65%	541,853	15,025
10:02	27,700	450	+ 1.65%	538,475	14,932
10:01	27,700	450	+ 1.65%	536,481	14,877