시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	27,300	50	+ 0.18%	1,524,136	41,926
14:59	27,325	75	+ 0.28%	1,520,514	41,827
14:58	27,200	50	- 0.18%	1,493,769	41,098
14:57	27,200	50	- 0.18%	1,478,494	40,682
14:56	27,250	0	0.00%	1,473,977	40,559
14:55	27,250	0	0.00%	1,460,203	40,184
14:54	27,200	50	- 0.18%	1,455,099	40,045
14:53	27,200	50	- 0.18%	1,449,273	39,886
14:52	27,250	0	0.00%	1,445,649	39,787
14:51	27,200	50	- 0.18%	1,442,546	39,703