시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	27,500	250	+ 0.92%	816,575	22,597
11:59	27,500	250	+ 0.92%	813,119	22,502
11:58	27,475	225	+ 0.83%	811,827	22,467
11:57	27,475	225	+ 0.83%	809,986	22,416
11:56	27,500	250	+ 0.92%	809,524	22,403
11:55	27,500	250	+ 0.92%	807,993	22,361
11:54	27,525	275	+ 1.01%	804,026	22,252
11:53	27,525	275	+ 1.01%	803,322	22,233
11:52	27,525	275	+ 1.01%	801,695	22,188
11:51	27,525	275	+ 1.01%	799,768	22,135