시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	27,500	250	+ 0.92%	829,355	22,948
12:09	27,450	200	+ 0.73%	829,005	22,939
12:08	27,500	250	+ 0.92%	827,147	22,888
12:07	27,500	250	+ 0.92%	825,633	22,846
12:06	27,450	200	+ 0.73%	824,181	22,806
12:05	27,475	225	+ 0.83%	823,160	22,778
12:04	27,450	200	+ 0.73%	822,683	22,765
12:03	27,450	200	+ 0.73%	820,327	22,700
12:02	27,450	200	+ 0.73%	819,419	22,675
12:01	27,475	225	+ 0.83%	818,437	22,648